KYORIN Holdings, Inc. (4569.T)
JPY 1440.0
(-0.89%)
JPY 1440.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1686.0 | 1686.0 | 1648.0 | 1656.0 | 163.4 Thousand |
| 01 Aug, 2024 | 1703.0 | 1751.0 | 1678.0 | 1686.0 | 186.9 Thousand |
| 31 Jul, 2024 | 1694.0 | 1726.0 | 1694.0 | 1721.0 | 91.8 Thousand |
| 30 Jul, 2024 | 1714.0 | 1718.0 | 1703.0 | 1708.0 | 84.9 Thousand |
| 29 Jul, 2024 | 1711.0 | 1719.0 | 1706.0 | 1717.0 | 76.2 Thousand |
| 26 Jul, 2024 | 1701.0 | 1710.0 | 1696.0 | 1701.0 | 80 Thousand |
| 25 Jul, 2024 | 1707.0 | 1715.0 | 1699.0 | 1707.0 | 151.8 Thousand |
| 24 Jul, 2024 | 1714.0 | 1721.0 | 1705.0 | 1711.0 | 92.1 Thousand |
| 23 Jul, 2024 | 1705.0 | 1721.0 | 1705.0 | 1721.0 | 74.5 Thousand |
| 22 Jul, 2024 | 1726.0 | 1731.0 | 1705.0 | 1705.0 | 98 Thousand |
4204
COLB
NOR
6637
OPM
VCOM