KYORIN Holdings, Inc. (4569.T)

JPY 1486.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1446.0 1453.0 1438.0 1447.0 149.3 Thousand
19 Dec, 2024 1446.0 1459.0 1438.0 1438.0 76.7 Thousand
18 Dec, 2024 1446.0 1464.0 1444.0 1453.0 57 Thousand
17 Dec, 2024 1452.0 1464.0 1444.0 1446.0 87.1 Thousand
16 Dec, 2024 1453.0 1466.0 1452.0 1452.0 89.1 Thousand
13 Dec, 2024 1454.0 1469.0 1449.0 1453.0 143.8 Thousand
12 Dec, 2024 1473.0 1478.0 1469.0 1469.0 121.7 Thousand
11 Dec, 2024 1480.0 1483.0 1471.0 1472.0 99.3 Thousand
10 Dec, 2024 1483.0 1485.0 1477.0 1480.0 49 Thousand
09 Dec, 2024 1490.0 1500.0 1483.0 1483.0 156 Thousand