KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1491.0 | 1503.0 | 1483.0 | 1499.0 | 67.1 Thousand |
| 21 Nov, 2024 | 1475.0 | 1500.0 | 1475.0 | 1491.0 | 95.5 Thousand |
| 20 Nov, 2024 | 1471.0 | 1479.0 | 1459.0 | 1467.0 | 151.5 Thousand |
| 19 Nov, 2024 | 1467.0 | 1486.0 | 1467.0 | 1484.0 | 74 Thousand |
| 18 Nov, 2024 | 1473.0 | 1483.0 | 1462.0 | 1467.0 | 111.8 Thousand |
| 15 Nov, 2024 | 1487.0 | 1487.0 | 1473.0 | 1473.0 | 58.9 Thousand |
| 14 Nov, 2024 | 1476.0 | 1490.0 | 1476.0 | 1484.0 | 68.3 Thousand |
| 13 Nov, 2024 | 1479.0 | 1479.0 | 1467.0 | 1473.0 | 80.1 Thousand |
| 12 Nov, 2024 | 1476.0 | 1481.0 | 1466.0 | 1468.0 | 82 Thousand |
| 11 Nov, 2024 | 1471.0 | 1481.0 | 1466.0 | 1477.0 | 91.3 Thousand |
4204
COLB
NOR
6637
OPM
VCOM