KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1685.0 1687.0 1675.0 1681.0 47.7 Thousand
12 Jun, 2024 1699.0 1705.0 1688.0 1692.0 67.4 Thousand
11 Jun, 2024 1687.0 1699.0 1683.0 1694.0 64.9 Thousand
10 Jun, 2024 1669.0 1693.0 1664.0 1690.0 87.8 Thousand
07 Jun, 2024 1655.0 1662.0 1646.0 1657.0 109 Thousand
06 Jun, 2024 1674.0 1677.0 1648.0 1654.0 187.7 Thousand
05 Jun, 2024 1686.0 1688.0 1664.0 1674.0 205 Thousand
04 Jun, 2024 1703.0 1703.0 1687.0 1689.0 156.7 Thousand
03 Jun, 2024 1716.0 1731.0 1713.0 1715.0 51.9 Thousand
31 May, 2024 1720.0 1729.0 1712.0 1715.0 306.1 Thousand