KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1476.0 | 1481.0 | 1466.0 | 1468.0 | 82 Thousand |
| 11 Nov, 2024 | 1471.0 | 1481.0 | 1466.0 | 1477.0 | 91.3 Thousand |
| 08 Nov, 2024 | 1510.0 | 1519.0 | 1475.0 | 1475.0 | 211 Thousand |
| 07 Nov, 2024 | 1505.0 | 1529.0 | 1505.0 | 1520.0 | 83 Thousand |
| 06 Nov, 2024 | 1501.0 | 1520.0 | 1498.0 | 1510.0 | 74.9 Thousand |
| 05 Nov, 2024 | 1518.0 | 1518.0 | 1494.0 | 1494.0 | 92.9 Thousand |
| 01 Nov, 2024 | 1500.0 | 1531.0 | 1496.0 | 1518.0 | 90.6 Thousand |
| 31 Oct, 2024 | 1499.0 | 1519.0 | 1497.0 | 1517.0 | 75.8 Thousand |
| 30 Oct, 2024 | 1488.0 | 1504.0 | 1488.0 | 1499.0 | 136.4 Thousand |
| 29 Oct, 2024 | 1487.0 | 1496.0 | 1483.0 | 1492.0 | 46.8 Thousand |
4204
COLB
NOR
6637
OPM
VCOM