KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1721.0 1729.0 1709.0 1729.0 83.3 Thousand
18 Jul, 2024 1710.0 1734.0 1710.0 1729.0 84.7 Thousand
17 Jul, 2024 1715.0 1719.0 1705.0 1719.0 61.9 Thousand
16 Jul, 2024 1716.0 1723.0 1705.0 1705.0 86.3 Thousand
12 Jul, 2024 1707.0 1728.0 1707.0 1728.0 103.9 Thousand
11 Jul, 2024 1704.0 1718.0 1704.0 1714.0 99.5 Thousand
10 Jul, 2024 1700.0 1702.0 1688.0 1700.0 79.5 Thousand
09 Jul, 2024 1688.0 1706.0 1685.0 1700.0 113.5 Thousand
08 Jul, 2024 1699.0 1702.0 1677.0 1683.0 157.2 Thousand
05 Jul, 2024 1695.0 1698.0 1678.0 1683.0 90.9 Thousand