KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1625.0 1632.0 1608.0 1630.0 57.5 Thousand
15 Aug, 2024 1618.0 1618.0 1601.0 1605.0 46.7 Thousand
14 Aug, 2024 1606.0 1612.0 1594.0 1610.0 67.2 Thousand
13 Aug, 2024 1597.0 1612.0 1597.0 1606.0 53.3 Thousand
12 Aug, 2024 1597.0 1612.0 1597.0 1606.0 53.3 Thousand
09 Aug, 2024 1611.0 1617.0 1571.0 1597.0 94 Thousand
08 Aug, 2024 1551.0 1606.0 1551.0 1574.0 82.3 Thousand
07 Aug, 2024 1551.0 1611.0 1543.0 1573.0 155.6 Thousand
06 Aug, 2024 1552.0 1593.0 1530.0 1562.0 160 Thousand
05 Aug, 2024 1634.0 1634.0 1499.0 1499.0 211.3 Thousand