KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1532.0 1532.0 1497.0 1506.0 87.7 Thousand
13 Sep, 2024 1517.0 1519.0 1506.0 1515.0 108.7 Thousand
12 Sep, 2024 1528.0 1541.0 1512.0 1520.0 87.8 Thousand
11 Sep, 2024 1540.0 1540.0 1509.0 1513.0 88.9 Thousand
10 Sep, 2024 1541.0 1558.0 1534.0 1534.0 77.8 Thousand
09 Sep, 2024 1550.0 1555.0 1532.0 1553.0 90 Thousand
08 Sep, 2024 1550.0 1555.0 1532.0 1553.0 90 Thousand
06 Sep, 2024 1581.0 1581.0 1556.0 1560.0 88.9 Thousand
05 Sep, 2024 1588.0 1597.0 1567.0 1581.0 90.2 Thousand
04 Sep, 2024 1601.0 1616.0 1584.0 1587.0 117 Thousand