KYORIN Holdings, Inc. (4569.T)

JPY 1486.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1520.0 1520.0 1508.0 1517.0 30 Thousand
09 Oct, 2024 1513.0 1522.0 1506.0 1515.0 29.6 Thousand
08 Oct, 2024 1521.0 1525.0 1510.0 1513.0 56.5 Thousand
07 Oct, 2024 1541.0 1541.0 1527.0 1531.0 52.9 Thousand
04 Oct, 2024 1523.0 1536.0 1522.0 1530.0 48.5 Thousand
03 Oct, 2024 1528.0 1535.0 1518.0 1527.0 73.4 Thousand
02 Oct, 2024 1506.0 1518.0 1500.0 1513.0 85.4 Thousand
01 Oct, 2024 1514.0 1514.0 1499.0 1506.0 117.5 Thousand
30 Sep, 2024 1506.0 1522.0 1504.0 1520.0 84.4 Thousand
27 Sep, 2024 1540.0 1547.0 1530.0 1532.0 74.3 Thousand