KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1812.0 1830.0 1807.0 1828.0 50.5 Thousand
12 Apr, 2024 1830.0 1831.0 1818.0 1826.0 33.3 Thousand
11 Apr, 2024 1820.0 1828.0 1811.0 1822.0 39.7 Thousand
10 Apr, 2024 1820.0 1833.0 1820.0 1833.0 41.8 Thousand
09 Apr, 2024 1820.0 1826.0 1803.0 1822.0 40.3 Thousand
08 Apr, 2024 1815.0 1825.0 1800.0 1820.0 48.5 Thousand
05 Apr, 2024 1795.0 1810.0 1787.0 1809.0 32.7 Thousand
04 Apr, 2024 1803.0 1807.0 1789.0 1795.0 57 Thousand
03 Apr, 2024 1785.0 1809.0 1783.0 1805.0 55 Thousand
02 Apr, 2024 1791.0 1803.0 1779.0 1791.0 79 Thousand