KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1541.0 | 1558.0 | 1534.0 | 1534.0 | 77.8 Thousand |
| 09 Sep, 2024 | 1550.0 | 1555.0 | 1532.0 | 1553.0 | 90 Thousand |
| 08 Sep, 2024 | 1550.0 | 1555.0 | 1532.0 | 1553.0 | 90 Thousand |
| 06 Sep, 2024 | 1581.0 | 1581.0 | 1556.0 | 1560.0 | 88.9 Thousand |
| 05 Sep, 2024 | 1588.0 | 1597.0 | 1567.0 | 1581.0 | 90.2 Thousand |
| 04 Sep, 2024 | 1601.0 | 1616.0 | 1584.0 | 1587.0 | 117 Thousand |
| 03 Sep, 2024 | 1614.0 | 1626.0 | 1614.0 | 1621.0 | 31.3 Thousand |
| 02 Sep, 2024 | 1625.0 | 1630.0 | 1606.0 | 1614.0 | 78 Thousand |
| 01 Sep, 2024 | 1625.0 | 1630.0 | 1606.0 | 1614.0 | 78 Thousand |
| 30 Aug, 2024 | 1615.0 | 1628.0 | 1615.0 | 1624.0 | 53.3 Thousand |
4204
COLB
NOR
6637
OPM
VCOM