KYORIN Holdings, Inc. (4569.T)

JPY 1486.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1623.0 1630.0 1613.0 1615.0 35.7 Thousand
28 Aug, 2024 1621.0 1634.0 1619.0 1634.0 25.9 Thousand
27 Aug, 2024 1632.0 1637.0 1622.0 1633.0 33 Thousand
26 Aug, 2024 1618.0 1623.0 1610.0 1618.0 48.5 Thousand
25 Aug, 2024 1618.0 1623.0 1610.0 1618.0 48.5 Thousand
23 Aug, 2024 1628.0 1638.0 1625.0 1632.0 52.5 Thousand
22 Aug, 2024 1635.0 1636.0 1617.0 1621.0 44.5 Thousand
21 Aug, 2024 1621.0 1637.0 1620.0 1635.0 43.6 Thousand
20 Aug, 2024 1615.0 1638.0 1615.0 1631.0 51.6 Thousand
19 Aug, 2024 1620.0 1628.0 1608.0 1613.0 48.1 Thousand