KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1802.0 1815.0 1793.0 1804.0 52.6 Thousand
29 Mar, 2024 1815.0 1832.0 1806.0 1812.0 56.4 Thousand
28 Mar, 2024 1808.0 1836.0 1808.0 1817.0 82.5 Thousand
27 Mar, 2024 1853.0 1880.0 1851.0 1857.0 173.6 Thousand
26 Mar, 2024 1825.0 1839.0 1809.0 1836.0 86.9 Thousand
25 Mar, 2024 1825.0 1855.0 1820.0 1834.0 165.2 Thousand
22 Mar, 2024 1800.0 1823.0 1796.0 1815.0 97.3 Thousand
21 Mar, 2024 1800.0 1812.0 1795.0 1796.0 93.3 Thousand
19 Mar, 2024 1785.0 1792.0 1779.0 1792.0 43 Thousand
18 Mar, 2024 1799.0 1799.0 1780.0 1784.0 43.3 Thousand