KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1793.0 1795.0 1774.0 1788.0 59.2 Thousand
29 Feb, 2024 1781.0 1784.0 1771.0 1781.0 87.6 Thousand
28 Feb, 2024 1795.0 1809.0 1782.0 1787.0 62.9 Thousand
27 Feb, 2024 1794.0 1811.0 1790.0 1795.0 85.4 Thousand
26 Feb, 2024 1790.0 1803.0 1786.0 1792.0 84.7 Thousand
22 Feb, 2024 1776.0 1785.0 1771.0 1782.0 87.9 Thousand
21 Feb, 2024 1780.0 1787.0 1759.0 1765.0 69.7 Thousand
20 Feb, 2024 1781.0 1798.0 1780.0 1784.0 83.6 Thousand
19 Feb, 2024 1748.0 1775.0 1741.0 1772.0 71.5 Thousand
16 Feb, 2024 1730.0 1748.0 1724.0 1736.0 77.9 Thousand