KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1552.0 | 1593.0 | 1530.0 | 1562.0 | 160 Thousand |
| 05 Aug, 2024 | 1634.0 | 1634.0 | 1499.0 | 1499.0 | 211.3 Thousand |
| 02 Aug, 2024 | 1686.0 | 1686.0 | 1648.0 | 1656.0 | 163.4 Thousand |
| 01 Aug, 2024 | 1703.0 | 1751.0 | 1678.0 | 1686.0 | 186.9 Thousand |
| 31 Jul, 2024 | 1694.0 | 1726.0 | 1694.0 | 1721.0 | 91.8 Thousand |
| 30 Jul, 2024 | 1714.0 | 1718.0 | 1703.0 | 1708.0 | 84.9 Thousand |
| 29 Jul, 2024 | 1711.0 | 1719.0 | 1706.0 | 1717.0 | 76.2 Thousand |
| 26 Jul, 2024 | 1701.0 | 1710.0 | 1696.0 | 1701.0 | 80 Thousand |
| 25 Jul, 2024 | 1707.0 | 1715.0 | 1699.0 | 1707.0 | 151.8 Thousand |
| 24 Jul, 2024 | 1714.0 | 1721.0 | 1705.0 | 1711.0 | 92.1 Thousand |
4204
COLB
NOR
6637
OPM
VCOM