KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1750.0 1751.0 1712.0 1712.0 82 Thousand
14 Feb, 2024 1782.0 1783.0 1734.0 1740.0 103.7 Thousand
13 Feb, 2024 1760.0 1784.0 1757.0 1780.0 88.9 Thousand
09 Feb, 2024 1750.0 1770.0 1748.0 1760.0 119.2 Thousand
08 Feb, 2024 1764.0 1772.0 1754.0 1758.0 85.6 Thousand
07 Feb, 2024 1760.0 1776.0 1757.0 1764.0 114.1 Thousand
06 Feb, 2024 1792.0 1798.0 1770.0 1776.0 66.6 Thousand
05 Feb, 2024 1793.0 1793.0 1773.0 1780.0 77.5 Thousand
02 Feb, 2024 1780.0 1785.0 1767.0 1774.0 55.5 Thousand
01 Feb, 2024 1773.0 1779.0 1761.0 1777.0 65.7 Thousand