KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1705.0 | 1721.0 | 1705.0 | 1721.0 | 74.5 Thousand |
| 22 Jul, 2024 | 1726.0 | 1731.0 | 1705.0 | 1705.0 | 98 Thousand |
| 19 Jul, 2024 | 1721.0 | 1729.0 | 1709.0 | 1729.0 | 83.3 Thousand |
| 18 Jul, 2024 | 1710.0 | 1734.0 | 1710.0 | 1729.0 | 84.7 Thousand |
| 17 Jul, 2024 | 1715.0 | 1719.0 | 1705.0 | 1719.0 | 61.9 Thousand |
| 16 Jul, 2024 | 1716.0 | 1723.0 | 1705.0 | 1705.0 | 86.3 Thousand |
| 12 Jul, 2024 | 1707.0 | 1728.0 | 1707.0 | 1728.0 | 103.9 Thousand |
| 11 Jul, 2024 | 1704.0 | 1718.0 | 1704.0 | 1714.0 | 99.5 Thousand |
| 10 Jul, 2024 | 1700.0 | 1702.0 | 1688.0 | 1700.0 | 79.5 Thousand |
| 09 Jul, 2024 | 1688.0 | 1706.0 | 1685.0 | 1700.0 | 113.5 Thousand |
4204
COLB
NOR
6637
OPM
VCOM