KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1715.0 | 1720.0 | 1704.0 | 1717.0 | 91.3 Thousand |
| 21 Jun, 2024 | 1703.0 | 1718.0 | 1693.0 | 1697.0 | 208.8 Thousand |
| 20 Jun, 2024 | 1693.0 | 1713.0 | 1693.0 | 1709.0 | 91.3 Thousand |
| 19 Jun, 2024 | 1697.0 | 1701.0 | 1686.0 | 1700.0 | 71.3 Thousand |
| 18 Jun, 2024 | 1676.0 | 1694.0 | 1676.0 | 1691.0 | 61.1 Thousand |
| 17 Jun, 2024 | 1685.0 | 1695.0 | 1674.0 | 1695.0 | 72.5 Thousand |
| 14 Jun, 2024 | 1690.0 | 1698.0 | 1680.0 | 1683.0 | 89.2 Thousand |
| 13 Jun, 2024 | 1685.0 | 1687.0 | 1675.0 | 1681.0 | 47.7 Thousand |
| 12 Jun, 2024 | 1699.0 | 1705.0 | 1688.0 | 1692.0 | 67.4 Thousand |
| 11 Jun, 2024 | 1687.0 | 1699.0 | 1683.0 | 1694.0 | 64.9 Thousand |
4204
COLB
NOR
6637
OPM
VCOM