KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1845.0 1845.0 1818.0 1819.0 44.7 Thousand
16 Jan, 2024 1840.0 1848.0 1823.0 1831.0 49.5 Thousand
15 Jan, 2024 1812.0 1840.0 1812.0 1840.0 58 Thousand
12 Jan, 2024 1835.0 1838.0 1803.0 1812.0 58.8 Thousand
11 Jan, 2024 1834.0 1835.0 1818.0 1827.0 62.8 Thousand
10 Jan, 2024 1814.0 1828.0 1804.0 1826.0 75.7 Thousand
09 Jan, 2024 1792.0 1814.0 1792.0 1806.0 54.1 Thousand
05 Jan, 2024 1812.0 1812.0 1787.0 1793.0 56.4 Thousand
04 Jan, 2024 1779.0 1812.0 1754.0 1812.0 105 Thousand
29 Dec, 2023 1777.0 1785.0 1769.0 1780.0 47 Thousand