KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1710.0 | 1712.0 | 1700.0 | 1705.0 | 33.1 Thousand |
| 27 May, 2024 | 1702.0 | 1708.0 | 1695.0 | 1707.0 | 61.3 Thousand |
| 24 May, 2024 | 1690.0 | 1705.0 | 1690.0 | 1702.0 | 103.6 Thousand |
| 23 May, 2024 | 1697.0 | 1709.0 | 1687.0 | 1688.0 | 78.8 Thousand |
| 22 May, 2024 | 1708.0 | 1715.0 | 1697.0 | 1697.0 | 107.5 Thousand |
| 21 May, 2024 | 1726.0 | 1735.0 | 1713.0 | 1714.0 | 70.4 Thousand |
| 20 May, 2024 | 1712.0 | 1716.0 | 1705.0 | 1715.0 | 84.4 Thousand |
| 17 May, 2024 | 1710.0 | 1716.0 | 1703.0 | 1712.0 | 107.1 Thousand |
| 16 May, 2024 | 1725.0 | 1725.0 | 1705.0 | 1710.0 | 86.1 Thousand |
| 15 May, 2024 | 1735.0 | 1765.0 | 1724.0 | 1728.0 | 127.3 Thousand |
4204
COLB
NOR
6637
OPM
VCOM