KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1800.0 1804.0 1778.0 1792.0 88.1 Thousand
13 Dec, 2023 1804.0 1805.0 1785.0 1786.0 57.5 Thousand
12 Dec, 2023 1826.0 1833.0 1802.0 1804.0 51.1 Thousand
11 Dec, 2023 1804.0 1834.0 1804.0 1826.0 57.9 Thousand
08 Dec, 2023 1838.0 1838.0 1819.0 1830.0 164.4 Thousand
07 Dec, 2023 1836.0 1848.0 1827.0 1835.0 52.1 Thousand
06 Dec, 2023 1837.0 1858.0 1833.0 1853.0 97 Thousand
05 Dec, 2023 1827.0 1848.0 1823.0 1832.0 68.2 Thousand
04 Dec, 2023 1831.0 1838.0 1811.0 1834.0 65 Thousand
01 Dec, 2023 1828.0 1850.0 1828.0 1850.0 99.5 Thousand