KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1765.0 1776.0 1763.0 1773.0 40.9 Thousand
27 Dec, 2023 1757.0 1774.0 1753.0 1773.0 60.8 Thousand
26 Dec, 2023 1760.0 1764.0 1746.0 1757.0 53.4 Thousand
25 Dec, 2023 1796.0 1796.0 1750.0 1750.0 59.9 Thousand
22 Dec, 2023 1746.0 1771.0 1746.0 1768.0 66.1 Thousand
21 Dec, 2023 1760.0 1760.0 1748.0 1752.0 68.7 Thousand
20 Dec, 2023 1753.0 1771.0 1753.0 1760.0 77 Thousand
19 Dec, 2023 1749.0 1756.0 1738.0 1753.0 83.2 Thousand
18 Dec, 2023 1728.0 1735.0 1712.0 1733.0 57.4 Thousand
15 Dec, 2023 1788.0 1794.0 1738.0 1743.0 98.3 Thousand