KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1771.0 1784.0 1756.0 1784.0 74.7 Thousand
30 Jan, 2024 1794.0 1800.0 1777.0 1777.0 43.4 Thousand
29 Jan, 2024 1779.0 1794.0 1779.0 1791.0 34 Thousand
26 Jan, 2024 1795.0 1795.0 1778.0 1779.0 63.1 Thousand
25 Jan, 2024 1793.0 1800.0 1788.0 1799.0 66.7 Thousand
24 Jan, 2024 1798.0 1801.0 1783.0 1795.0 49.8 Thousand
23 Jan, 2024 1809.0 1829.0 1809.0 1811.0 58.7 Thousand
22 Jan, 2024 1795.0 1811.0 1795.0 1801.0 29.8 Thousand
19 Jan, 2024 1817.0 1821.0 1782.0 1795.0 61.4 Thousand
18 Jan, 2024 1826.0 1829.0 1816.0 1826.0 39.8 Thousand