KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1699.0 | 1702.0 | 1677.0 | 1683.0 | 157.2 Thousand |
| 05 Jul, 2024 | 1695.0 | 1698.0 | 1678.0 | 1683.0 | 90.9 Thousand |
| 04 Jul, 2024 | 1695.0 | 1700.0 | 1694.0 | 1700.0 | 62.9 Thousand |
| 03 Jul, 2024 | 1691.0 | 1699.0 | 1688.0 | 1691.0 | 69.3 Thousand |
| 02 Jul, 2024 | 1698.0 | 1704.0 | 1691.0 | 1694.0 | 77.9 Thousand |
| 01 Jul, 2024 | 1706.0 | 1706.0 | 1692.0 | 1697.0 | 92.5 Thousand |
| 28 Jun, 2024 | 1704.0 | 1706.0 | 1692.0 | 1702.0 | 70.8 Thousand |
| 27 Jun, 2024 | 1710.0 | 1710.0 | 1695.0 | 1702.0 | 75.5 Thousand |
| 26 Jun, 2024 | 1705.0 | 1717.0 | 1697.0 | 1714.0 | 93.6 Thousand |
| 25 Jun, 2024 | 1722.0 | 1722.0 | 1703.0 | 1706.0 | 204.7 Thousand |
4204
COLB
NOR
6637
OPM
VCOM