KYORIN Holdings, Inc. (4569.T)

JPY 1486.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1620.0 1628.0 1608.0 1613.0 48.1 Thousand
18 Aug, 2024 1620.0 1628.0 1608.0 1613.0 48.1 Thousand
16 Aug, 2024 1625.0 1632.0 1608.0 1630.0 57.5 Thousand
15 Aug, 2024 1618.0 1618.0 1601.0 1605.0 46.7 Thousand
14 Aug, 2024 1606.0 1612.0 1594.0 1610.0 67.2 Thousand
13 Aug, 2024 1597.0 1612.0 1597.0 1606.0 53.3 Thousand
12 Aug, 2024 1597.0 1612.0 1597.0 1606.0 53.3 Thousand
09 Aug, 2024 1611.0 1617.0 1571.0 1597.0 94 Thousand
08 Aug, 2024 1551.0 1606.0 1551.0 1574.0 82.3 Thousand
07 Aug, 2024 1551.0 1611.0 1543.0 1573.0 155.6 Thousand