KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1784.0 1797.0 1776.0 1786.0 81.3 Thousand
14 Mar, 2024 1785.0 1785.0 1768.0 1784.0 37.8 Thousand
13 Mar, 2024 1785.0 1793.0 1768.0 1776.0 49.2 Thousand
12 Mar, 2024 1788.0 1788.0 1761.0 1785.0 49 Thousand
11 Mar, 2024 1803.0 1803.0 1776.0 1788.0 51.8 Thousand
08 Mar, 2024 1781.0 1811.0 1781.0 1803.0 129.2 Thousand
07 Mar, 2024 1770.0 1786.0 1766.0 1786.0 65 Thousand
06 Mar, 2024 1763.0 1780.0 1762.0 1762.0 59.7 Thousand
05 Mar, 2024 1771.0 1774.0 1746.0 1763.0 44.5 Thousand
04 Mar, 2024 1788.0 1793.0 1772.0 1776.0 51.1 Thousand