KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1542.0 | 1564.0 | 1538.0 | 1562.0 | 165.3 Thousand |
| 25 Sep, 2024 | 1525.0 | 1535.0 | 1514.0 | 1529.0 | 148.3 Thousand |
| 24 Sep, 2024 | 1519.0 | 1528.0 | 1508.0 | 1522.0 | 65.5 Thousand |
| 20 Sep, 2024 | 1513.0 | 1522.0 | 1497.0 | 1505.0 | 156.3 Thousand |
| 19 Sep, 2024 | 1513.0 | 1519.0 | 1504.0 | 1506.0 | 56.4 Thousand |
| 18 Sep, 2024 | 1516.0 | 1518.0 | 1498.0 | 1511.0 | 78.9 Thousand |
| 17 Sep, 2024 | 1532.0 | 1532.0 | 1497.0 | 1506.0 | 87.7 Thousand |
| 13 Sep, 2024 | 1517.0 | 1519.0 | 1506.0 | 1515.0 | 108.7 Thousand |
| 12 Sep, 2024 | 1528.0 | 1541.0 | 1512.0 | 1520.0 | 87.8 Thousand |
| 11 Sep, 2024 | 1540.0 | 1540.0 | 1509.0 | 1513.0 | 88.9 Thousand |
4204
COLB
NOR
6637
OPM
VCOM