KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1828.0 1839.0 1816.0 1839.0 52.6 Thousand
26 Apr, 2024 1810.0 1828.0 1801.0 1828.0 84.9 Thousand
25 Apr, 2024 1825.0 1825.0 1805.0 1810.0 55.5 Thousand
24 Apr, 2024 1812.0 1825.0 1801.0 1807.0 73.7 Thousand
23 Apr, 2024 1808.0 1813.0 1797.0 1812.0 54.6 Thousand
22 Apr, 2024 1791.0 1810.0 1791.0 1805.0 56.9 Thousand
19 Apr, 2024 1793.0 1795.0 1764.0 1777.0 71.9 Thousand
18 Apr, 2024 1790.0 1801.0 1785.0 1794.0 37.9 Thousand
17 Apr, 2024 1795.0 1798.0 1778.0 1787.0 48.8 Thousand
16 Apr, 2024 1812.0 1817.0 1795.0 1803.0 45.7 Thousand