KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1695.0 1716.0 1691.0 1716.0 57.9 Thousand
29 May, 2024 1705.0 1717.0 1699.0 1703.0 38.5 Thousand
28 May, 2024 1710.0 1712.0 1700.0 1705.0 33.1 Thousand
27 May, 2024 1702.0 1708.0 1695.0 1707.0 61.3 Thousand
24 May, 2024 1690.0 1705.0 1690.0 1702.0 103.6 Thousand
23 May, 2024 1697.0 1709.0 1687.0 1688.0 78.8 Thousand
22 May, 2024 1708.0 1715.0 1697.0 1697.0 107.5 Thousand
21 May, 2024 1726.0 1735.0 1713.0 1714.0 70.4 Thousand
20 May, 2024 1712.0 1716.0 1705.0 1715.0 84.4 Thousand
17 May, 2024 1710.0 1716.0 1703.0 1712.0 107.1 Thousand