KYORIN Holdings, Inc. (4569.T)

JPY 1486.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1493.0 1498.0 1484.0 1485.0 87.1 Thousand
23 Oct, 2024 1497.0 1503.0 1493.0 1501.0 69.1 Thousand
22 Oct, 2024 1520.0 1520.0 1495.0 1497.0 56.4 Thousand
21 Oct, 2024 1522.0 1525.0 1515.0 1517.0 53.7 Thousand
18 Oct, 2024 1508.0 1523.0 1506.0 1516.0 93.1 Thousand
17 Oct, 2024 1502.0 1517.0 1502.0 1510.0 46.5 Thousand
16 Oct, 2024 1493.0 1511.0 1485.0 1501.0 87.9 Thousand
15 Oct, 2024 1505.0 1511.0 1495.0 1501.0 121.2 Thousand
11 Oct, 2024 1505.0 1518.0 1503.0 1504.0 62.4 Thousand
10 Oct, 2024 1520.0 1520.0 1508.0 1517.0 30 Thousand