KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1502.0 1517.0 1502.0 1510.0 46.5 Thousand
16 Oct, 2024 1493.0 1511.0 1485.0 1501.0 87.9 Thousand
15 Oct, 2024 1505.0 1511.0 1495.0 1501.0 121.2 Thousand
11 Oct, 2024 1505.0 1518.0 1503.0 1504.0 62.4 Thousand
10 Oct, 2024 1520.0 1520.0 1508.0 1517.0 30 Thousand
09 Oct, 2024 1513.0 1522.0 1506.0 1515.0 29.6 Thousand
08 Oct, 2024 1521.0 1525.0 1510.0 1513.0 56.5 Thousand
07 Oct, 2024 1541.0 1541.0 1527.0 1531.0 52.9 Thousand
04 Oct, 2024 1523.0 1536.0 1522.0 1530.0 48.5 Thousand
03 Oct, 2024 1528.0 1535.0 1518.0 1527.0 73.4 Thousand