KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1560.0 | 1584.0 | 1557.0 | 1584.0 | 167.8 Thousand |
| 24 Mar, 2025 | 1587.0 | 1587.0 | 1556.0 | 1556.0 | 172.1 Thousand |
| 21 Mar, 2025 | 1594.0 | 1603.0 | 1586.0 | 1593.0 | 114.6 Thousand |
| 19 Mar, 2025 | 1603.0 | 1607.0 | 1595.0 | 1596.0 | 66.2 Thousand |
| 18 Mar, 2025 | 1597.0 | 1613.0 | 1597.0 | 1600.0 | 103.9 Thousand |
| 17 Mar, 2025 | 1597.0 | 1609.0 | 1590.0 | 1597.0 | 106.9 Thousand |
| 14 Mar, 2025 | 1597.0 | 1610.0 | 1591.0 | 1592.0 | 105.4 Thousand |
| 13 Mar, 2025 | 1612.0 | 1613.0 | 1589.0 | 1596.0 | 98 Thousand |
| 12 Mar, 2025 | 1598.0 | 1623.0 | 1595.0 | 1612.0 | 196 Thousand |
| 11 Mar, 2025 | 1575.0 | 1615.0 | 1573.0 | 1600.0 | 225.7 Thousand |
4204
COLB
NOR
6637
OPM
VCOM