KYORIN Holdings, Inc. (4569.T)

JPY 1440.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1782.0 1793.0 1775.0 1787.0 52 Thousand
16 Oct, 2023 1808.0 1810.0 1781.0 1782.0 43.6 Thousand
13 Oct, 2023 1819.0 1833.0 1798.0 1806.0 71.2 Thousand
12 Oct, 2023 1840.0 1840.0 1820.0 1834.0 55.6 Thousand
11 Oct, 2023 1833.0 1847.0 1822.0 1840.0 82.7 Thousand
10 Oct, 2023 1800.0 1834.0 1800.0 1831.0 79.4 Thousand
06 Oct, 2023 1793.0 1829.0 1793.0 1812.0 68.4 Thousand
05 Oct, 2023 1780.0 1809.0 1777.0 1806.0 85.1 Thousand
04 Oct, 2023 1794.0 1813.0 1780.0 1791.0 81.6 Thousand
03 Oct, 2023 1821.0 1836.0 1812.0 1812.0 89.3 Thousand