KYORIN Holdings, Inc. (4569.T)
JPY 1486.0
(0.75%)
JPY 1486.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1808.0 | 1836.0 | 1808.0 | 1817.0 | 82.5 Thousand |
| 27 Mar, 2024 | 1853.0 | 1880.0 | 1851.0 | 1857.0 | 173.6 Thousand |
| 26 Mar, 2024 | 1825.0 | 1839.0 | 1809.0 | 1836.0 | 86.9 Thousand |
| 25 Mar, 2024 | 1825.0 | 1855.0 | 1820.0 | 1834.0 | 165.2 Thousand |
| 22 Mar, 2024 | 1800.0 | 1823.0 | 1796.0 | 1815.0 | 97.3 Thousand |
| 21 Mar, 2024 | 1800.0 | 1812.0 | 1795.0 | 1796.0 | 93.3 Thousand |
| 19 Mar, 2024 | 1785.0 | 1792.0 | 1779.0 | 1792.0 | 43 Thousand |
| 18 Mar, 2024 | 1799.0 | 1799.0 | 1780.0 | 1784.0 | 43.3 Thousand |
| 15 Mar, 2024 | 1784.0 | 1797.0 | 1776.0 | 1786.0 | 81.3 Thousand |
| 14 Mar, 2024 | 1785.0 | 1785.0 | 1768.0 | 1784.0 | 37.8 Thousand |
4204
COLB
NOR
6637
OPM
VCOM