Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 907.0 | 914.0 | 866.0 | 868.0 | 841.1 Thousand |
| 01 Apr, 2025 | 918.0 | 944.0 | 899.0 | 901.0 | 848.4 Thousand |
| 31 Mar, 2025 | 918.0 | 921.0 | 896.0 | 903.0 | 1.16 Million |
| 28 Mar, 2025 | 946.0 | 950.0 | 925.0 | 933.0 | 559.8 Thousand |
| 27 Mar, 2025 | 931.0 | 954.0 | 927.0 | 949.0 | 754.7 Thousand |
| 26 Mar, 2025 | 929.0 | 950.0 | 926.0 | 940.0 | 754.7 Thousand |
| 25 Mar, 2025 | 936.0 | 937.0 | 911.0 | 927.0 | 576.9 Thousand |
| 24 Mar, 2025 | 920.0 | 949.0 | 918.0 | 921.0 | 1.03 Million |
| 21 Mar, 2025 | 908.0 | 922.0 | 901.0 | 905.0 | 757.4 Thousand |
| 19 Mar, 2025 | 916.0 | 924.0 | 892.0 | 893.0 | 740.8 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E