Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 938.0 | 970.0 | 926.0 | 965.0 | 950.9 Thousand |
| 30 May, 2025 | 872.0 | 928.0 | 871.0 | 908.0 | 1.55 Million |
| 29 May, 2025 | 836.0 | 882.0 | 836.0 | 882.0 | 1.47 Million |
| 28 May, 2025 | 828.0 | 829.0 | 806.0 | 806.0 | 604 Thousand |
| 27 May, 2025 | 818.0 | 831.0 | 815.0 | 817.0 | 382.1 Thousand |
| 26 May, 2025 | 810.0 | 827.0 | 808.0 | 820.0 | 353.6 Thousand |
| 23 May, 2025 | 809.0 | 824.0 | 801.0 | 818.0 | 615.2 Thousand |
| 22 May, 2025 | 787.0 | 809.0 | 784.0 | 804.0 | 615.7 Thousand |
| 21 May, 2025 | 811.0 | 823.0 | 800.0 | 802.0 | 502.5 Thousand |
| 20 May, 2025 | 822.0 | 826.0 | 805.0 | 809.0 | 592 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E