Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1050.0 1076.0 1045.0 1048.0 515.6 Thousand
27 Dec, 2024 1043.0 1061.0 1040.0 1053.0 711.1 Thousand
26 Dec, 2024 1015.0 1027.0 1009.0 1022.0 820.3 Thousand
25 Dec, 2024 1027.0 1027.0 1008.0 1016.0 744.6 Thousand
24 Dec, 2024 1043.0 1046.0 1022.0 1033.0 716.3 Thousand
23 Dec, 2024 1032.0 1038.0 1008.0 1022.0 857.3 Thousand
20 Dec, 2024 1055.0 1056.0 1033.0 1034.0 701.1 Thousand
19 Dec, 2024 1033.0 1063.0 1030.0 1052.0 575.7 Thousand
18 Dec, 2024 1054.0 1059.0 1044.0 1044.0 452.3 Thousand
17 Dec, 2024 1050.0 1065.0 1047.0 1061.0 535.2 Thousand