Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 872.0 | 928.0 | 871.0 | 908.0 | 1.55 Million |
| 23 May, 2025 | 809.0 | 818.0 | 803.0 | 804.0 | 96.2 Thousand |
| 22 May, 2025 | 787.0 | 802.0 | 784.0 | 800.0 | 170.3 Thousand |
| 21 May, 2025 | 811.0 | 823.0 | 808.0 | 816.0 | 135.4 Thousand |
| 20 May, 2025 | 822.0 | 826.0 | 819.0 | 824.0 | 109.7 Thousand |
| 19 May, 2025 | 830.0 | 832.0 | 817.0 | 821.0 | 91.1 Thousand |
| 16 May, 2025 | 814.0 | 828.0 | 809.0 | 822.0 | 637.9 Thousand |
| 15 May, 2025 | 817.0 | 834.0 | 815.0 | 816.0 | 609.4 Thousand |
| 14 May, 2025 | 844.0 | 846.0 | 823.0 | 834.0 | 563.3 Thousand |
| 13 May, 2025 | 867.0 | 872.0 | 850.0 | 852.0 | 594.6 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E