Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1057.0 1057.0 1044.0 1054.0 592.7 Thousand
13 Dec, 2024 1054.0 1063.0 1043.0 1057.0 758.6 Thousand
12 Dec, 2024 1089.0 1103.0 1076.0 1079.0 486.8 Thousand
11 Dec, 2024 1110.0 1114.0 1078.0 1084.0 665.2 Thousand
10 Dec, 2024 1131.0 1136.0 1120.0 1120.0 374.9 Thousand
09 Dec, 2024 1090.0 1152.0 1090.0 1118.0 1.09 Million
06 Dec, 2024 1085.0 1097.0 1071.0 1081.0 571.9 Thousand
05 Dec, 2024 1100.0 1106.0 1084.0 1085.0 671.2 Thousand
04 Dec, 2024 1105.0 1108.0 1087.0 1089.0 633.7 Thousand
03 Dec, 2024 1140.0 1148.0 1112.0 1112.0 459.9 Thousand