Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1163.0 1167.0 1119.0 1119.0 918.4 Thousand
15 Nov, 2024 1167.0 1177.0 1155.0 1166.0 466.4 Thousand
14 Nov, 2024 1177.0 1184.0 1161.0 1163.0 450 Thousand
13 Nov, 2024 1200.0 1200.0 1174.0 1175.0 621.3 Thousand
12 Nov, 2024 1237.0 1254.0 1199.0 1202.0 1.34 Million
11 Nov, 2024 1192.0 1198.0 1176.0 1194.0 332.1 Thousand
08 Nov, 2024 1195.0 1209.0 1191.0 1197.0 470.7 Thousand
07 Nov, 2024 1195.0 1203.0 1174.0 1192.0 646.3 Thousand
06 Nov, 2024 1189.0 1222.0 1179.0 1200.0 724.6 Thousand
05 Nov, 2024 1230.0 1256.0 1169.0 1174.0 862.4 Thousand