Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1601.0 1633.0 1592.0 1623.0 805.4 Thousand
19 Sep, 2023 1600.0 1646.0 1596.0 1606.0 1.38 Million
15 Sep, 2023 1572.0 1616.0 1562.0 1588.0 4.52 Million
14 Sep, 2023 1594.0 1595.0 1551.0 1565.0 2.26 Million