Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1538.0 | 1547.0 | 1517.0 | 1537.0 | 912.5 Thousand |
| 22 Sep, 2023 | 1541.0 | 1577.0 | 1534.0 | 1547.0 | 898.1 Thousand |
| 21 Sep, 2023 | 1608.0 | 1610.0 | 1560.0 | 1567.0 | 996.9 Thousand |
| 20 Sep, 2023 | 1601.0 | 1633.0 | 1592.0 | 1623.0 | 805.4 Thousand |
| 19 Sep, 2023 | 1600.0 | 1646.0 | 1596.0 | 1606.0 | 1.38 Million |
| 15 Sep, 2023 | 1572.0 | 1616.0 | 1562.0 | 1588.0 | 4.52 Million |
| 14 Sep, 2023 | 1594.0 | 1595.0 | 1551.0 | 1565.0 | 2.26 Million |
3738
VIJAYA
8107
6504
CVGI
0I7E