Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1463.0 1514.0 1428.0 1485.0 2.51 Million
20 Nov, 2023 1364.0 1434.0 1364.0 1403.0 1.35 Million
17 Nov, 2023 1330.0 1366.0 1312.0 1363.0 1.75 Million
16 Nov, 2023 1384.0 1387.0 1350.0 1350.0 1.31 Million
15 Nov, 2023 1431.0 1443.0 1385.0 1386.0 1.51 Million
14 Nov, 2023 1443.0 1448.0 1370.0 1391.0 2.02 Million
13 Nov, 2023 1530.0 1532.0 1410.0 1429.0 2.57 Million
10 Nov, 2023 1542.0 1548.0 1495.0 1502.0 1.45 Million
09 Nov, 2023 1558.0 1574.0 1543.0 1574.0 870.7 Thousand
08 Nov, 2023 1596.0 1614.0 1573.0 1591.0 1.32 Million