Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1440.0 1493.0 1440.0 1493.0 1.43 Million
05 Dec, 2023 1450.0 1455.0 1422.0 1431.0 1 Million
04 Dec, 2023 1434.0 1462.0 1413.0 1440.0 1.38 Million
01 Dec, 2023 1419.0 1430.0 1399.0 1418.0 953.6 Thousand
30 Nov, 2023 1382.0 1409.0 1372.0 1389.0 1.91 Million
29 Nov, 2023 1434.0 1462.0 1394.0 1397.0 3.65 Million
28 Nov, 2023 1461.0 1534.0 1440.0 1534.0 1.37 Million
27 Nov, 2023 1430.0 1478.0 1420.0 1458.0 1.37 Million
24 Nov, 2023 1507.0 1519.0 1431.0 1452.0 3.02 Million
22 Nov, 2023 1500.0 1539.0 1473.0 1511.0 1.65 Million