Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1523.0 1572.0 1516.0 1560.0 1.46 Million
09 Jan, 2024 1525.0 1539.0 1478.0 1519.0 1.91 Million
05 Jan, 2024 1466.0 1530.0 1458.0 1510.0 2.23 Million
04 Jan, 2024 1425.0 1467.0 1400.0 1461.0 1.17 Million
29 Dec, 2023 1436.0 1462.0 1419.0 1421.0 808.9 Thousand
28 Dec, 2023 1450.0 1460.0 1429.0 1453.0 904.4 Thousand
27 Dec, 2023 1364.0 1425.0 1348.0 1425.0 1.56 Million
26 Dec, 2023 1370.0 1383.0 1355.0 1366.0 1.02 Million
25 Dec, 2023 1375.0 1394.0 1366.0 1374.0 617.2 Thousand
22 Dec, 2023 1399.0 1415.0 1369.0 1375.0 1.08 Million