Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1430.0 | 1465.0 | 1426.0 | 1459.0 | 1 Million |
| 23 Jan, 2024 | 1463.0 | 1467.0 | 1428.0 | 1433.0 | 752.4 Thousand |
| 22 Jan, 2024 | 1443.0 | 1467.0 | 1423.0 | 1464.0 | 758.7 Thousand |
| 19 Jan, 2024 | 1430.0 | 1457.0 | 1424.0 | 1440.0 | 910.9 Thousand |
| 18 Jan, 2024 | 1433.0 | 1436.0 | 1408.0 | 1426.0 | 1.09 Million |
| 17 Jan, 2024 | 1506.0 | 1518.0 | 1420.0 | 1422.0 | 2.71 Million |
| 16 Jan, 2024 | 1530.0 | 1533.0 | 1506.0 | 1528.0 | 687.2 Thousand |
| 15 Jan, 2024 | 1540.0 | 1549.0 | 1515.0 | 1528.0 | 997.4 Thousand |
| 12 Jan, 2024 | 1599.0 | 1623.0 | 1548.0 | 1552.0 | 1.23 Million |
| 11 Jan, 2024 | 1572.0 | 1608.0 | 1559.0 | 1590.0 | 1.6 Million |
3738
VIJAYA
8107
6504
CVGI
0I7E