Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1410.0 1436.0 1386.0 1433.0 1.01 Million
21 Feb, 2024 1429.0 1449.0 1416.0 1419.0 848.2 Thousand
20 Feb, 2024 1399.0 1446.0 1393.0 1439.0 1.79 Million
19 Feb, 2024 1336.0 1397.0 1327.0 1382.0 1.32 Million
16 Feb, 2024 1332.0 1344.0 1313.0 1340.0 1.57 Million
15 Feb, 2024 1402.0 1415.0 1304.0 1317.0 2.39 Million
14 Feb, 2024 1347.0 1399.0 1296.0 1397.0 3.09 Million
13 Feb, 2024 1385.0 1410.0 1363.0 1375.0 1.63 Million
09 Feb, 2024 1418.0 1421.0 1382.0 1384.0 1.57 Million
08 Feb, 2024 1425.0 1439.0 1419.0 1433.0 831.3 Thousand