Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1574.0 1637.0 1563.0 1614.0 1.12 Million
25 Mar, 2024 1589.0 1622.0 1577.0 1578.0 736.1 Thousand
22 Mar, 2024 1596.0 1604.0 1559.0 1590.0 753.6 Thousand
21 Mar, 2024 1579.0 1596.0 1565.0 1594.0 1.28 Million
19 Mar, 2024 1567.0 1570.0 1532.0 1541.0 608.1 Thousand
18 Mar, 2024 1518.0 1564.0 1515.0 1559.0 1.09 Million
15 Mar, 2024 1525.0 1537.0 1483.0 1509.0 1.55 Million
14 Mar, 2024 1550.0 1586.0 1530.0 1560.0 980.2 Thousand
13 Mar, 2024 1592.0 1592.0 1529.0 1557.0 1.61 Million
12 Mar, 2024 1615.0 1649.0 1560.0 1582.0 5.02 Million