Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1409.0 1421.0 1375.0 1402.0 1.05 Million
16 Oct, 2023 1436.0 1437.0 1380.0 1391.0 1.29 Million
13 Oct, 2023 1467.0 1470.0 1442.0 1447.0 701.4 Thousand
12 Oct, 2023 1445.0 1508.0 1439.0 1478.0 909.6 Thousand
11 Oct, 2023 1432.0 1444.0 1422.0 1442.0 752.7 Thousand
10 Oct, 2023 1435.0 1452.0 1429.0 1437.0 487.3 Thousand
06 Oct, 2023 1450.0 1456.0 1421.0 1429.0 614 Thousand
05 Oct, 2023 1427.0 1443.0 1391.0 1441.0 1.26 Million
04 Oct, 2023 1412.0 1434.0 1403.0 1410.0 1.31 Million
03 Oct, 2023 1449.0 1468.0 1432.0 1434.0 1.04 Million