Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1627.0 1642.0 1599.0 1622.0 1.73 Million
08 Apr, 2024 1544.0 1567.0 1531.0 1549.0 759.1 Thousand
05 Apr, 2024 1530.0 1541.0 1483.0 1534.0 1.24 Million
04 Apr, 2024 1550.0 1583.0 1538.0 1570.0 720.3 Thousand
03 Apr, 2024 1543.0 1558.0 1503.0 1544.0 1.04 Million
02 Apr, 2024 1614.0 1616.0 1547.0 1557.0 1.05 Million
01 Apr, 2024 1660.0 1667.0 1610.0 1638.0 824.6 Thousand
29 Mar, 2024 1626.0 1670.0 1626.0 1662.0 950.2 Thousand
28 Mar, 2024 1627.0 1652.0 1603.0 1621.0 990.7 Thousand
27 Mar, 2024 1618.0 1627.0 1578.0 1602.0 1.05 Million