Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1341.0 1395.0 1339.0 1390.0 846.3 Thousand
30 Oct, 2023 1360.0 1377.0 1332.0 1336.0 851.3 Thousand
27 Oct, 2023 1328.0 1376.0 1308.0 1376.0 995.4 Thousand
26 Oct, 2023 1336.0 1364.0 1332.0 1340.0 832.2 Thousand
25 Oct, 2023 1379.0 1383.0 1349.0 1352.0 548.8 Thousand
24 Oct, 2023 1325.0 1350.0 1296.0 1349.0 1.22 Million
23 Oct, 2023 1344.0 1358.0 1310.0 1324.0 928.4 Thousand
20 Oct, 2023 1350.0 1354.0 1313.0 1344.0 1.29 Million
19 Oct, 2023 1386.0 1400.0 1367.0 1367.0 976.5 Thousand
18 Oct, 2023 1405.0 1409.0 1385.0 1408.0 932.8 Thousand