Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1431.0 1443.0 1385.0 1386.0 1.51 Million
14 Nov, 2023 1443.0 1448.0 1370.0 1391.0 2.02 Million
13 Nov, 2023 1530.0 1532.0 1410.0 1429.0 2.57 Million
10 Nov, 2023 1542.0 1548.0 1495.0 1502.0 1.45 Million
09 Nov, 2023 1558.0 1574.0 1543.0 1574.0 870.7 Thousand
08 Nov, 2023 1596.0 1614.0 1573.0 1591.0 1.32 Million
07 Nov, 2023 1538.0 1675.0 1531.0 1596.0 5.95 Million
06 Nov, 2023 1482.0 1516.0 1463.0 1507.0 2.29 Million
02 Nov, 2023 1415.0 1441.0 1399.0 1431.0 749.3 Thousand
01 Nov, 2023 1410.0 1410.0 1371.0 1398.0 1.08 Million