Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1408.0 | 1438.0 | 1404.0 | 1429.0 | 465 Thousand |
| 24 May, 2024 | 1420.0 | 1449.0 | 1414.0 | 1414.0 | 623.3 Thousand |
| 23 May, 2024 | 1431.0 | 1473.0 | 1422.0 | 1440.0 | 855.3 Thousand |
| 22 May, 2024 | 1383.0 | 1428.0 | 1379.0 | 1411.0 | 1 Million |
| 21 May, 2024 | 1440.0 | 1451.0 | 1398.0 | 1413.0 | 1.9 Million |
| 20 May, 2024 | 1460.0 | 1514.0 | 1459.0 | 1470.0 | 961.5 Thousand |
| 17 May, 2024 | 1514.0 | 1514.0 | 1468.0 | 1468.0 | 1.09 Million |
| 16 May, 2024 | 1515.0 | 1537.0 | 1514.0 | 1520.0 | 540 Thousand |
| 15 May, 2024 | 1567.0 | 1594.0 | 1501.0 | 1501.0 | 959.7 Thousand |
| 14 May, 2024 | 1520.0 | 1570.0 | 1513.0 | 1562.0 | 727.8 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E