Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1447.0 1461.0 1393.0 1412.0 1.25 Million
13 Dec, 2023 1411.0 1430.0 1388.0 1422.0 834.2 Thousand
12 Dec, 2023 1425.0 1429.0 1404.0 1416.0 669.2 Thousand
11 Dec, 2023 1432.0 1437.0 1402.0 1426.0 694 Thousand
08 Dec, 2023 1465.0 1487.0 1416.0 1426.0 1.53 Million
07 Dec, 2023 1499.0 1523.0 1461.0 1491.0 1.43 Million
06 Dec, 2023 1440.0 1493.0 1440.0 1493.0 1.43 Million
05 Dec, 2023 1450.0 1455.0 1422.0 1431.0 1 Million
04 Dec, 2023 1434.0 1462.0 1413.0 1440.0 1.38 Million
01 Dec, 2023 1419.0 1430.0 1399.0 1418.0 953.6 Thousand