Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1506.0 1518.0 1420.0 1422.0 2.71 Million
16 Jan, 2024 1530.0 1533.0 1506.0 1528.0 687.2 Thousand
15 Jan, 2024 1540.0 1549.0 1515.0 1528.0 997.4 Thousand
12 Jan, 2024 1599.0 1623.0 1548.0 1552.0 1.23 Million
11 Jan, 2024 1572.0 1608.0 1559.0 1590.0 1.6 Million
10 Jan, 2024 1523.0 1572.0 1516.0 1560.0 1.46 Million
09 Jan, 2024 1525.0 1539.0 1478.0 1519.0 1.91 Million
05 Jan, 2024 1466.0 1530.0 1458.0 1510.0 2.23 Million
04 Jan, 2024 1425.0 1467.0 1400.0 1461.0 1.17 Million
29 Dec, 2023 1436.0 1462.0 1419.0 1421.0 808.9 Thousand