Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1566.0 | 1601.0 | 1566.0 | 1588.0 | 757.6 Thousand |
| 24 Jun, 2024 | 1518.0 | 1562.0 | 1511.0 | 1546.0 | 572.8 Thousand |
| 21 Jun, 2024 | 1519.0 | 1540.0 | 1506.0 | 1507.0 | 389.7 Thousand |
| 20 Jun, 2024 | 1495.0 | 1527.0 | 1494.0 | 1519.0 | 386.7 Thousand |
| 19 Jun, 2024 | 1526.0 | 1533.0 | 1488.0 | 1495.0 | 505.9 Thousand |
| 18 Jun, 2024 | 1535.0 | 1545.0 | 1519.0 | 1519.0 | 320.5 Thousand |
| 17 Jun, 2024 | 1523.0 | 1534.0 | 1498.0 | 1532.0 | 456.6 Thousand |
| 14 Jun, 2024 | 1527.0 | 1550.0 | 1521.0 | 1533.0 | 466.5 Thousand |
| 13 Jun, 2024 | 1566.0 | 1566.0 | 1520.0 | 1535.0 | 433.7 Thousand |
| 12 Jun, 2024 | 1533.0 | 1572.0 | 1515.0 | 1563.0 | 838 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E