Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1402.0 1415.0 1304.0 1317.0 2.39 Million
14 Feb, 2024 1347.0 1399.0 1296.0 1397.0 3.09 Million
13 Feb, 2024 1385.0 1410.0 1363.0 1375.0 1.63 Million
09 Feb, 2024 1418.0 1421.0 1382.0 1384.0 1.57 Million
08 Feb, 2024 1425.0 1439.0 1419.0 1433.0 831.3 Thousand
07 Feb, 2024 1422.0 1444.0 1404.0 1430.0 1.17 Million
06 Feb, 2024 1405.0 1431.0 1388.0 1426.0 819 Thousand
05 Feb, 2024 1406.0 1419.0 1388.0 1413.0 722 Thousand
02 Feb, 2024 1421.0 1435.0 1401.0 1405.0 666.9 Thousand
01 Feb, 2024 1428.0 1435.0 1395.0 1422.0 1.33 Million