Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1630.0 | 1656.0 | 1625.0 | 1645.0 | 387.8 Thousand |
| 22 Jul, 2024 | 1627.0 | 1641.0 | 1606.0 | 1637.0 | 440.1 Thousand |
| 19 Jul, 2024 | 1640.0 | 1649.0 | 1620.0 | 1620.0 | 399.9 Thousand |
| 18 Jul, 2024 | 1660.0 | 1696.0 | 1619.0 | 1634.0 | 945.8 Thousand |
| 17 Jul, 2024 | 1665.0 | 1684.0 | 1663.0 | 1670.0 | 458.3 Thousand |
| 16 Jul, 2024 | 1669.0 | 1684.0 | 1646.0 | 1649.0 | 709.7 Thousand |
| 12 Jul, 2024 | 1638.0 | 1690.0 | 1634.0 | 1680.0 | 915.5 Thousand |
| 11 Jul, 2024 | 1677.0 | 1677.0 | 1633.0 | 1655.0 | 749 Thousand |
| 10 Jul, 2024 | 1692.0 | 1700.0 | 1653.0 | 1667.0 | 739.3 Thousand |
| 09 Jul, 2024 | 1633.0 | 1681.0 | 1632.0 | 1680.0 | 976.9 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E