Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1644.0 1677.0 1629.0 1665.0 949.4 Thousand
18 Aug, 2024 1644.0 1677.0 1629.0 1665.0 633 Thousand
16 Aug, 2024 1580.0 1654.0 1577.0 1648.0 1.1 Million
15 Aug, 2024 1565.0 1571.0 1545.0 1556.0 1.1 Million
14 Aug, 2024 1585.0 1586.0 1534.0 1550.0 862.3 Thousand
13 Aug, 2024 1502.0 1582.0 1495.0 1562.0 984.9 Thousand
12 Aug, 2024 1502.0 1582.0 1495.0 1562.0 984.9 Thousand
09 Aug, 2024 1518.0 1523.0 1473.0 1491.0 704.1 Thousand
08 Aug, 2024 1474.0 1507.0 1466.0 1488.0 586.8 Thousand
07 Aug, 2024 1425.0 1507.0 1404.0 1478.0 1.07 Million