Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1285.0 1294.0 1270.0 1283.0 887.7 Thousand
09 Sep, 2024 1272.0 1301.0 1265.0 1282.0 1.33 Million
08 Sep, 2024 1272.0 1301.0 1265.0 1282.0 1.33 Million
06 Sep, 2024 1347.0 1351.0 1281.0 1302.0 1.55 Million
05 Sep, 2024 1320.0 1353.0 1316.0 1339.0 1.55 Million
04 Sep, 2024 1369.0 1378.0 1328.0 1330.0 1.92 Million
03 Sep, 2024 1415.0 1445.0 1386.0 1406.0 1.92 Million
02 Sep, 2024 1458.0 1472.0 1407.0 1410.0 2.79 Million
01 Sep, 2024 1458.0 1472.0 1407.0 1410.0 2.79 Million
30 Aug, 2024 1471.0 1500.0 1376.0 1400.0 4.75 Million