Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1488.0 1529.0 1470.0 1513.0 950.2 Thousand
12 Apr, 2024 1530.0 1537.0 1463.0 1500.0 1.77 Million
11 Apr, 2024 1571.0 1595.0 1554.0 1560.0 899.8 Thousand
10 Apr, 2024 1608.0 1620.0 1571.0 1591.0 772.8 Thousand
09 Apr, 2024 1627.0 1642.0 1599.0 1622.0 1.73 Million
08 Apr, 2024 1544.0 1567.0 1531.0 1549.0 759.1 Thousand
05 Apr, 2024 1530.0 1541.0 1483.0 1534.0 1.24 Million
04 Apr, 2024 1550.0 1583.0 1538.0 1570.0 720.3 Thousand
03 Apr, 2024 1543.0 1558.0 1503.0 1544.0 1.04 Million
02 Apr, 2024 1614.0 1616.0 1547.0 1557.0 1.05 Million