Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1194.0 | 1199.0 | 1176.0 | 1199.0 | 563.5 Thousand |
| 09 Oct, 2024 | 1200.0 | 1212.0 | 1187.0 | 1197.0 | 589.8 Thousand |
| 08 Oct, 2024 | 1230.0 | 1235.0 | 1183.0 | 1190.0 | 1.23 Million |
| 07 Oct, 2024 | 1281.0 | 1281.0 | 1251.0 | 1251.0 | 502.6 Thousand |
| 04 Oct, 2024 | 1265.0 | 1284.0 | 1264.0 | 1273.0 | 348.1 Thousand |
| 03 Oct, 2024 | 1234.0 | 1276.0 | 1221.0 | 1267.0 | 741.4 Thousand |
| 02 Oct, 2024 | 1230.0 | 1247.0 | 1211.0 | 1216.0 | 670.5 Thousand |
| 01 Oct, 2024 | 1234.0 | 1240.0 | 1212.0 | 1226.0 | 739.3 Thousand |
| 30 Sep, 2024 | 1255.0 | 1281.0 | 1224.0 | 1232.0 | 1.19 Million |
| 27 Sep, 2024 | 1313.0 | 1320.0 | 1288.0 | 1297.0 | 561.2 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E