Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1515.0 1537.0 1514.0 1520.0 540 Thousand
15 May, 2024 1567.0 1594.0 1501.0 1501.0 959.7 Thousand
14 May, 2024 1520.0 1570.0 1513.0 1562.0 727.8 Thousand
13 May, 2024 1490.0 1532.0 1485.0 1510.0 652.7 Thousand
10 May, 2024 1489.0 1579.0 1475.0 1496.0 1.39 Million
09 May, 2024 1540.0 1565.0 1528.0 1551.0 663 Thousand
08 May, 2024 1520.0 1567.0 1510.0 1546.0 795.7 Thousand
07 May, 2024 1516.0 1540.0 1496.0 1524.0 913.1 Thousand
02 May, 2024 1497.0 1528.0 1476.0 1519.0 644.1 Thousand
01 May, 2024 1466.0 1526.0 1458.0 1494.0 831.1 Thousand