Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1192.0 1198.0 1176.0 1194.0 332.1 Thousand
08 Nov, 2024 1195.0 1209.0 1191.0 1197.0 470.7 Thousand
07 Nov, 2024 1195.0 1203.0 1174.0 1192.0 646.3 Thousand
06 Nov, 2024 1189.0 1222.0 1179.0 1200.0 724.6 Thousand
05 Nov, 2024 1230.0 1256.0 1169.0 1174.0 862.4 Thousand
01 Nov, 2024 1200.0 1221.0 1200.0 1213.0 567.7 Thousand
31 Oct, 2024 1205.0 1229.0 1201.0 1229.0 480.8 Thousand
30 Oct, 2024 1213.0 1214.0 1198.0 1207.0 526.7 Thousand
29 Oct, 2024 1185.0 1213.0 1180.0 1210.0 444.3 Thousand
28 Oct, 2024 1150.0 1188.0 1146.0 1186.0 469.3 Thousand