Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1566.0 1566.0 1520.0 1535.0 433.7 Thousand
12 Jun, 2024 1533.0 1572.0 1515.0 1563.0 838 Thousand
11 Jun, 2024 1516.0 1559.0 1513.0 1545.0 961.6 Thousand
10 Jun, 2024 1522.0 1528.0 1496.0 1517.0 410.2 Thousand
07 Jun, 2024 1502.0 1521.0 1486.0 1514.0 448.2 Thousand
06 Jun, 2024 1510.0 1528.0 1497.0 1502.0 558.7 Thousand
05 Jun, 2024 1500.0 1504.0 1476.0 1496.0 605.1 Thousand
04 Jun, 2024 1450.0 1507.0 1445.0 1499.0 834.1 Thousand
03 Jun, 2024 1448.0 1456.0 1432.0 1440.0 568.4 Thousand
31 May, 2024 1403.0 1452.0 1403.0 1452.0 615.7 Thousand