Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1141.0 1145.0 1127.0 1132.0 370.4 Thousand
21 Nov, 2024 1131.0 1146.0 1124.0 1137.0 617.2 Thousand
20 Nov, 2024 1110.0 1122.0 1103.0 1120.0 499.2 Thousand
19 Nov, 2024 1115.0 1128.0 1100.0 1104.0 1.32 Million
18 Nov, 2024 1163.0 1167.0 1119.0 1119.0 918.4 Thousand
15 Nov, 2024 1167.0 1177.0 1155.0 1166.0 466.4 Thousand
14 Nov, 2024 1177.0 1184.0 1161.0 1163.0 450 Thousand
13 Nov, 2024 1200.0 1200.0 1174.0 1175.0 621.3 Thousand
12 Nov, 2024 1237.0 1254.0 1199.0 1202.0 1.34 Million
11 Nov, 2024 1192.0 1198.0 1176.0 1194.0 332.1 Thousand