Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1375.0 1412.0 1374.0 1396.0 955.2 Thousand
29 May, 2024 1428.0 1433.0 1393.0 1393.0 496.8 Thousand
28 May, 2024 1434.0 1455.0 1425.0 1434.0 414.8 Thousand
27 May, 2024 1408.0 1438.0 1404.0 1429.0 465 Thousand
24 May, 2024 1420.0 1449.0 1414.0 1414.0 623.3 Thousand
23 May, 2024 1431.0 1473.0 1422.0 1440.0 855.3 Thousand
22 May, 2024 1383.0 1428.0 1379.0 1411.0 1 Million
21 May, 2024 1440.0 1451.0 1398.0 1413.0 1.9 Million
20 May, 2024 1460.0 1514.0 1459.0 1470.0 961.5 Thousand
17 May, 2024 1514.0 1514.0 1468.0 1468.0 1.09 Million