Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1485.0 1487.0 1452.0 1468.0 772.1 Thousand
26 Apr, 2024 1503.0 1505.0 1453.0 1458.0 3.09 Million
25 Apr, 2024 1496.0 1534.0 1493.0 1495.0 731.3 Thousand
24 Apr, 2024 1488.0 1519.0 1481.0 1508.0 708.6 Thousand
23 Apr, 2024 1477.0 1489.0 1463.0 1480.0 584.9 Thousand
22 Apr, 2024 1466.0 1482.0 1457.0 1467.0 602.2 Thousand
19 Apr, 2024 1499.0 1505.0 1448.0 1450.0 1.06 Million
18 Apr, 2024 1480.0 1529.0 1474.0 1511.0 762.9 Thousand
17 Apr, 2024 1516.0 1552.0 1463.0 1463.0 1.37 Million
16 Apr, 2024 1485.0 1492.0 1451.0 1456.0 891.7 Thousand