Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1289.0 | 1308.0 | 1285.0 | 1308.0 | 698 Thousand |
| 25 Sep, 2024 | 1310.0 | 1314.0 | 1281.0 | 1281.0 | 605.1 Thousand |
| 24 Sep, 2024 | 1331.0 | 1337.0 | 1304.0 | 1313.0 | 574.1 Thousand |
| 20 Sep, 2024 | 1350.0 | 1357.0 | 1327.0 | 1331.0 | 1.05 Million |
| 19 Sep, 2024 | 1308.0 | 1326.0 | 1304.0 | 1322.0 | 505.8 Thousand |
| 18 Sep, 2024 | 1279.0 | 1299.0 | 1273.0 | 1299.0 | 557.1 Thousand |
| 17 Sep, 2024 | 1305.0 | 1317.0 | 1237.0 | 1265.0 | 1 Million |
| 13 Sep, 2024 | 1330.0 | 1335.0 | 1287.0 | 1298.0 | 766.9 Thousand |
| 12 Sep, 2024 | 1321.0 | 1342.0 | 1305.0 | 1341.0 | 671.9 Thousand |
| 11 Sep, 2024 | 1295.0 | 1310.0 | 1276.0 | 1291.0 | 887.7 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E