Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1660.0 1667.0 1610.0 1638.0 824.6 Thousand
29 Mar, 2024 1626.0 1670.0 1626.0 1662.0 950.2 Thousand
28 Mar, 2024 1627.0 1652.0 1603.0 1621.0 990.7 Thousand
27 Mar, 2024 1618.0 1627.0 1578.0 1602.0 1.05 Million
26 Mar, 2024 1574.0 1637.0 1563.0 1614.0 1.12 Million
25 Mar, 2024 1589.0 1622.0 1577.0 1578.0 736.1 Thousand
22 Mar, 2024 1596.0 1604.0 1559.0 1590.0 753.6 Thousand
21 Mar, 2024 1579.0 1596.0 1565.0 1594.0 1.28 Million
19 Mar, 2024 1567.0 1570.0 1532.0 1541.0 608.1 Thousand
18 Mar, 2024 1518.0 1564.0 1515.0 1559.0 1.09 Million