Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1450.0 1561.0 1450.0 1550.0 3.12 Million
29 Feb, 2024 1454.0 1464.0 1423.0 1456.0 749.5 Thousand
28 Feb, 2024 1435.0 1480.0 1429.0 1451.0 1.33 Million
27 Feb, 2024 1424.0 1434.0 1388.0 1434.0 1.18 Million
26 Feb, 2024 1425.0 1448.0 1406.0 1430.0 879.2 Thousand
22 Feb, 2024 1410.0 1436.0 1386.0 1433.0 1.01 Million
21 Feb, 2024 1429.0 1449.0 1416.0 1419.0 848.2 Thousand
20 Feb, 2024 1399.0 1446.0 1393.0 1439.0 1.79 Million
19 Feb, 2024 1336.0 1397.0 1327.0 1382.0 1.32 Million
16 Feb, 2024 1332.0 1344.0 1313.0 1340.0 1.57 Million