Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1421.0 | 1474.0 | 1413.0 | 1454.0 | 2.16 Million |
| 05 Aug, 2024 | 1479.0 | 1528.0 | 1343.0 | 1379.0 | 2.18 Million |
| 02 Aug, 2024 | 1643.0 | 1660.0 | 1550.0 | 1559.0 | 1.53 Million |
| 01 Aug, 2024 | 1682.0 | 1690.0 | 1647.0 | 1663.0 | 605.9 Thousand |
| 31 Jul, 2024 | 1696.0 | 1701.0 | 1642.0 | 1680.0 | 617 Thousand |
| 30 Jul, 2024 | 1691.0 | 1709.0 | 1678.0 | 1702.0 | 913.7 Thousand |
| 29 Jul, 2024 | 1695.0 | 1702.0 | 1683.0 | 1693.0 | 499.1 Thousand |
| 26 Jul, 2024 | 1687.0 | 1703.0 | 1668.0 | 1690.0 | 629.2 Thousand |
| 25 Jul, 2024 | 1703.0 | 1726.0 | 1683.0 | 1687.0 | 1.51 Million |
| 24 Jul, 2024 | 1645.0 | 1754.0 | 1645.0 | 1704.0 | 1.73 Million |
3738
VIJAYA
8107
6504
CVGI
0I7E