Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1421.0 1442.0 1413.0 1441.0 798.5 Thousand
30 Jan, 2024 1445.0 1450.0 1414.0 1444.0 933.1 Thousand
29 Jan, 2024 1414.0 1465.0 1412.0 1442.0 1.04 Million
26 Jan, 2024 1506.0 1506.0 1420.0 1420.0 2.33 Million
25 Jan, 2024 1458.0 1513.0 1448.0 1513.0 1.33 Million
24 Jan, 2024 1430.0 1465.0 1426.0 1459.0 1 Million
23 Jan, 2024 1463.0 1467.0 1428.0 1433.0 752.4 Thousand
22 Jan, 2024 1443.0 1467.0 1423.0 1464.0 758.7 Thousand
19 Jan, 2024 1430.0 1457.0 1424.0 1440.0 910.9 Thousand
18 Jan, 2024 1433.0 1436.0 1408.0 1426.0 1.09 Million