Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1522.0 | 1528.0 | 1496.0 | 1517.0 | 410.2 Thousand |
| 07 Jun, 2024 | 1502.0 | 1521.0 | 1486.0 | 1514.0 | 448.2 Thousand |
| 06 Jun, 2024 | 1510.0 | 1528.0 | 1497.0 | 1502.0 | 558.7 Thousand |
| 05 Jun, 2024 | 1500.0 | 1504.0 | 1476.0 | 1496.0 | 605.1 Thousand |
| 04 Jun, 2024 | 1450.0 | 1507.0 | 1445.0 | 1499.0 | 834.1 Thousand |
| 03 Jun, 2024 | 1448.0 | 1456.0 | 1432.0 | 1440.0 | 568.4 Thousand |
| 31 May, 2024 | 1403.0 | 1452.0 | 1403.0 | 1452.0 | 615.7 Thousand |
| 30 May, 2024 | 1375.0 | 1412.0 | 1374.0 | 1396.0 | 955.2 Thousand |
| 29 May, 2024 | 1428.0 | 1433.0 | 1393.0 | 1393.0 | 496.8 Thousand |
| 28 May, 2024 | 1434.0 | 1455.0 | 1425.0 | 1434.0 | 414.8 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E