Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1450.0 1460.0 1429.0 1453.0 904.4 Thousand
27 Dec, 2023 1364.0 1425.0 1348.0 1425.0 1.56 Million
26 Dec, 2023 1370.0 1383.0 1355.0 1366.0 1.02 Million
25 Dec, 2023 1375.0 1394.0 1366.0 1374.0 617.2 Thousand
22 Dec, 2023 1399.0 1415.0 1369.0 1375.0 1.08 Million
21 Dec, 2023 1408.0 1413.0 1394.0 1398.0 760.3 Thousand
20 Dec, 2023 1427.0 1463.0 1405.0 1423.0 1.11 Million
19 Dec, 2023 1420.0 1441.0 1389.0 1412.0 1.23 Million
18 Dec, 2023 1420.0 1439.0 1407.0 1417.0 905.7 Thousand
15 Dec, 2023 1423.0 1443.0 1412.0 1425.0 1.04 Million