Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1490.0 | 1532.0 | 1485.0 | 1510.0 | 652.7 Thousand |
| 10 May, 2024 | 1489.0 | 1579.0 | 1475.0 | 1496.0 | 1.39 Million |
| 09 May, 2024 | 1540.0 | 1565.0 | 1528.0 | 1551.0 | 663 Thousand |
| 08 May, 2024 | 1520.0 | 1567.0 | 1510.0 | 1546.0 | 795.7 Thousand |
| 07 May, 2024 | 1516.0 | 1540.0 | 1496.0 | 1524.0 | 913.1 Thousand |
| 02 May, 2024 | 1497.0 | 1528.0 | 1476.0 | 1519.0 | 644.1 Thousand |
| 01 May, 2024 | 1466.0 | 1526.0 | 1458.0 | 1494.0 | 831.1 Thousand |
| 30 Apr, 2024 | 1485.0 | 1487.0 | 1452.0 | 1468.0 | 772.1 Thousand |
| 26 Apr, 2024 | 1503.0 | 1505.0 | 1453.0 | 1458.0 | 3.09 Million |
| 25 Apr, 2024 | 1496.0 | 1534.0 | 1493.0 | 1495.0 | 731.3 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E