Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1382.0 1409.0 1372.0 1389.0 1.91 Million
29 Nov, 2023 1434.0 1462.0 1394.0 1397.0 3.65 Million
28 Nov, 2023 1461.0 1534.0 1440.0 1534.0 1.37 Million
27 Nov, 2023 1430.0 1478.0 1420.0 1458.0 1.37 Million
24 Nov, 2023 1507.0 1519.0 1431.0 1452.0 3.02 Million
22 Nov, 2023 1500.0 1539.0 1473.0 1511.0 1.65 Million
21 Nov, 2023 1463.0 1514.0 1428.0 1485.0 2.51 Million
20 Nov, 2023 1364.0 1434.0 1364.0 1403.0 1.35 Million
17 Nov, 2023 1330.0 1366.0 1312.0 1363.0 1.75 Million
16 Nov, 2023 1384.0 1387.0 1350.0 1350.0 1.31 Million